大零币

ZEC · 美元计价

$1177.93

≈ ￥7774.34

-2.93% (-$35.55)

更新于 2026-11-10 06:30:02

24H 最高

$1,249.69

24H 最低

$1,159.00

今日开盘

$1213.48

24H 成交量

$2.01亿

流通市值

$190.95亿

24H 涨跌额

(-$35.55)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GLMGolem	$0.1029	$0.105	$0.1001	$11.21万	$1.04亿	2.19%
689	AMCBAMCB	$3.38	$3.44	$3.11	$2.35万	—	8.68%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
153	RERE	$0.2908	$0.3028	$0.279	$134.54万	$4,750.33万	3.27%
258	GUNGunz	$0.001684	$0.00175	$0.001617	$62.35万	$103.36万	2.81%
70	WBETHWrapped Beacon ETH	$2362.02	$2,520.00	$2,308.87	$564.17万	$82.44亿	0.11%
212	WWormhole	$0.01083	$0.01119	$0.01023	$79.60万	$7,401.65万	5.35%
453	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0322	$27.36万	$3,341.74万	2.79%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
135	SSonic	$0.03726	$0.0393	$0.03481	$156.88万	$1.19亿	5.37%
125	MRVLBMRVLB	$156.39	$157.75	$135.04	$174.94万	—	12.57%
291	KAIAKaia	$0.0312	$0.032	$0.0298	$53.44万	$2.03亿	3.65%
165	DODODODO	$0.0232	$0.02371	$0.02202	$115.56万	$1,672.59万	5.36%
160	NILNillion	$0.05878	$0.05923	$0.0557	$122.81万	$3,208.82万	5.49%
24	MUBMicron Technology (bStocks Tok	$735.02	$744.77	$662.09	$2,374.00万	$7,586.77万	8.11%
108	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$233.74万	$26.31亿	1.61%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
232	FLOKIFloki Inu	$0.00002102	$0.00002138	$0.00002025	$72.94万	$2.03亿	2.89%
630	DCRDecred	$12.03	$12.43	$11.89	$10.76万	$2.13亿	-1.23%
678	BBBBBB	$9.21	$9.23	$8.60	$4.20万	—	6.72%