链源社
行情总览
Verge

Verge

XVG · 美元计价
$0.001997
≈ ￥0.01318
1.06% ($0.00)
更新于 2026-11-10 04:55:01
← 返回行情列表
24H 最高
$0.002065
24H 最低
$0.001845
今日开盘
$0.001976
24H 成交量
$25.27万
流通市值
$3,297.89万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 价格走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.06263 -1.14% Animecoin $0.002414 -0.82% Mira Network $0.03556 -1.30% ArdorARDR $0.02096 -0.52% BoundlessZKC $0.027 -1.82% STXB $507.23 +10.27% SomniaSOMI $0.1656 +2.35% Terra Classic USDUSTC $0.0042 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 GLM GLMGolem $0.1035 $0.105 $0.099 $14.34万 $1.04亿 0.58%
688 AMCB AMCBAMCB $3.39 $3.44 $3.11 $2.38万 — 8.65%
499 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
156 RE RERE $0.2932 $0.3028 $0.275 $143.21万 $4,750.33万 0.38%
232 GUN GUNGunz $0.001698 $0.00175 $0.001586 $75.74万 $103.36万 0.47%
69 WBETH WBETHWrapped Beacon ETH $2366.45 $2,520.00 $2,280.00 $644.52万 $82.44亿 -4.20%
198 W WWormhole $0.01091 $0.01119 $0.01009 $93.94万 $7,401.65万 2.83%
360 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316 $43.23万 $3,341.74万 -0.30%
604 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
135 S SSonic $0.03766 $0.0393 $0.03481 $172.58万 $1.19亿 2.12%
137 MRVLB MRVLBMRVLB $153.54 $157.75 $135.04 $168.85万 — 9.19%
289 KAIA KAIAKaia $0.0312 $0.032 $0.0296 $57.64万 $2.03亿 0.65%
174 DODO DODODODO $0.02313 $0.02371 $0.02166 $118.25万 $1,672.59万 5.38%
164 NIL NILNillion $0.05823 $0.05923 $0.05426 $132.92万 $3,208.82万 1.02%
26 MUB MUBMicron Technology (bStocks Tok $731.41 $744.77 $662.09 $2,481.53万 $7,586.77万 6.02%
102 SHIB SHIBShiba Inu $0.00000445 $0.00000452 $0.00000426 $292.90万 $26.31亿 0.00%
471 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
214 FLOKI FLOKIFloki Inu $0.00002107 $0.00002138 $0.00002018 $85.91万 $2.03亿 -0.80%
634 DCR DCRDecred $12.11 $12.43 $11.89 $11.45万 $2.13亿 -1.63%
681 BBB BBBBBB $9.14 $9.23 $8.57 $3.85万 — 4.82%

相关站点

共 40 个
Injective _加密货币行情 瑞波币 _比特币行情 Pump.fun _比特币 Render _BTC行情 莱特币 _币种排行 Chainlink _以太坊ETH价格 BFUSD _加密货币行情 Pump.fun _数字货币市值 Prometeus _加密货币行情 QQQB _比特币 Injective _比特币行情 大零币 _币种排行 达世币 _BTC行情 比特币 _币种排行 Solana _加密货币行情 COINB _比特币行情 以太坊 _BTC行情 Chainlink _数字货币市值 艾达币 _币种排行 Official _比特币 Ethena _BTC行情 Near Protocol _比特币行情 达世币 _加密货币行情 Injective _币种排行 波场 _比特币行情 Pump.fun _BTC行情 COINB _加密货币行情 Wrapped _加密货币行情 Quant _以太坊ETH价格 Render _加密货币行情 TONToken _加密货币行情 MarsCoin _以太坊ETH价格 Worldcoin _币种排行 瑞波币 _比特币 Solana _币种排行 Plasma _BTC行情 Holo _币种排行 BitTensor _币种排行 Quant _加密货币行情 JUST _比特币行情