Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	GLMGolem	$0.1038	$0.105	$0.099	$14.28万	$1.04亿	0.58%
690	AMCBAMCB	$3.28	$3.42	$3.11	$1.75万	—	5.13%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
153	RERE	$0.2977	$0.3028	$0.275	$144.75万	$4,750.33万	2.34%
223	GUNGunz	$0.001709	$0.00175	$0.001586	$79.51万	$103.36万	0.24%
62	WBETHWrapped Beacon ETH	$2360.37	$2,520.00	$2,280.00	$668.45万	$82.44亿	-4.76%
199	WWormhole	$0.01099	$0.01119	$0.01009	$93.14万	$7,401.65万	3.58%
330	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$49.04万	$3,341.74万	0.90%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
137	SSonic	$0.03773	$0.0393	$0.03481	$167.01万	$1.19亿	2.28%
146	MRVLBMRVLB	$153.74	$157.75	$135.04	$152.14万	—	8.36%
299	KAIAKaia	$0.0314	$0.032	$0.0296	$54.11万	$2.03亿	1.29%
178	DODODODO	$0.02321	$0.02371	$0.02166	$110.31万	$1,672.59万	5.79%
174	NILNillion	$0.05726	$0.05898	$0.05426	$111.58万	$3,208.82万	-1.89%
26	MUBMicron Technology (bStocks Tok	$728.04	$744.77	$662.09	$2,460.61万	$7,586.77万	4.70%
99	SHIBShiba Inu	$0.00000448	$0.00000452	$0.00000426	$288.32万	$26.31亿	0.67%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
215	FLOKIFloki Inu	$0.00002107	$0.00002143	$0.00002018	$84.57万	$2.03亿	-0.71%
641	DCRDecred	$12.12	$12.43	$11.89	$10.72万	$2.13亿	-1.62%
681	BBBBBB	$9.07	$9.14	$8.57	$3.35万	—	3.66%