应用链

LSK · 美元计价

$0.1722

≈ ￥1.1365

-3.31% (-$0.01)

更新于 2026-11-10 02:30:01

24H 最高

$0.1802

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$157.65万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	GLMGolem	$0.1032	$0.105	$0.099	$14.30万	$1.04亿	-0.10%
690	AMCBAMCB	$3.27	$3.42	$3.11	$1.76万	—	4.81%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
152	RERE	$0.2955	$0.3028	$0.275	$145.02万	$4,750.33万	1.06%
223	GUNGunz	$0.001692	$0.00175	$0.001586	$79.14万	$103.36万	-1.11%
63	WBETHWrapped Beacon ETH	$2352.43	$2,520.00	$2,280.00	$666.25万	$82.44亿	-5.19%
198	WWormhole	$0.0109	$0.01119	$0.01009	$93.30万	$7,401.65万	2.35%
333	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$48.55万	$3,341.74万	-0.30%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
133	SSonic	$0.03747	$0.0393	$0.03481	$170.03万	$1.19亿	1.03%
146	MRVLBMRVLB	$153.97	$157.75	$135.04	$152.23万	—	7.62%
302	KAIAKaia	$0.0312	$0.032	$0.0296	$53.64万	$2.03亿	0.32%
177	DODODODO	$0.02311	$0.02371	$0.02166	$110.33万	$1,672.59万	5.33%
174	NILNillion	$0.05681	$0.05898	$0.05426	$111.34万	$3,208.82万	-3.17%
26	MUBMicron Technology (bStocks Tok	$729.55	$744.77	$662.09	$2,455.78万	$7,586.77万	3.45%
100	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000426	$289.64万	$26.31亿	-0.22%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
216	FLOKIFloki Inu	$0.00002095	$0.00002143	$0.00002018	$84.16万	$2.03亿	-1.78%
641	DCRDecred	$12.11	$12.43	$11.89	$10.71万	$2.13亿	-2.02%
681	BBBBBB	$9.05	$9.14	$8.57	$3.35万	—	3.43%