Hamster Kombat

HMSTR · 美元计价

$0.0001315

≈ ￥0.0008679

-0.38% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.000132

24H 成交量

$89.22万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GLMGolem	$0.1043	$0.105	$0.099	$14.33万	$1.04亿	1.36%
688	AMCBAMCB	$3.39	$3.42	$3.11	$2.12万	—	8.65%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
154	RERE	$0.2953	$0.3028	$0.275	$143.10万	$4,750.33万	0.75%
227	GUNGunz	$0.001713	$0.00175	$0.001586	$79.84万	$103.36万	0.47%
65	WBETHWrapped Beacon ETH	$2368.31	$2,520.00	$2,280.00	$662.48万	$82.44亿	-4.36%
197	WWormhole	$0.01097	$0.01119	$0.01009	$94.11万	$7,401.65万	3.01%
334	PNUTPeanut the Squirrel	$0.0337	$0.0342	$0.0316	$48.23万	$3,341.74万	1.51%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
133	SSonic	$0.03808	$0.0393	$0.03481	$172.70万	$1.19亿	3.00%
140	MRVLBMRVLB	$154.83	$157.75	$135.04	$157.42万	—	8.50%
294	KAIAKaia	$0.0314	$0.032	$0.0296	$56.17万	$2.03亿	0.64%
177	DODODODO	$0.02334	$0.02371	$0.02166	$112.88万	$1,672.59万	6.14%
168	NILNillion	$0.05892	$0.05923	$0.05426	$126.78万	$3,208.82万	0.84%
26	MUBMicron Technology (bStocks Tok	$732.1	$744.77	$662.09	$2,460.69万	$7,586.77万	3.89%
101	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000426	$293.45万	$26.31亿	0.68%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
217	FLOKIFloki Inu	$0.00002117	$0.00002138	$0.00002018	$85.09万	$2.03亿	-0.56%
638	DCRDecred	$12.12	$12.43	$11.89	$10.98万	$2.13亿	-2.18%
682	BBBBBB	$9.07	$9.14	$8.57	$3.49万	—	4.01%