GMT

GMT · 美元计价

$0.00607

≈ ￥0.040062

2.53% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.00619

24H 最低

$0.00559

今日开盘

$0.00592

24H 成交量

$31.39万

流通市值

$1,907.94万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	GLMGolem	$0.1035	$0.105	$0.099	$14.34万	$1.04亿	0.58%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.38万	—	8.65%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
156	RERE	$0.2932	$0.3028	$0.275	$143.21万	$4,750.33万	0.38%
232	GUNGunz	$0.001698	$0.00175	$0.001586	$75.74万	$103.36万	0.47%
69	WBETHWrapped Beacon ETH	$2366.45	$2,520.00	$2,280.00	$644.52万	$82.44亿	-4.20%
198	WWormhole	$0.01091	$0.01119	$0.01009	$93.94万	$7,401.65万	2.83%
360	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$43.23万	$3,341.74万	-0.30%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
135	SSonic	$0.03766	$0.0393	$0.03481	$172.58万	$1.19亿	2.12%
137	MRVLBMRVLB	$153.54	$157.75	$135.04	$168.85万	—	9.19%
289	KAIAKaia	$0.0312	$0.032	$0.0296	$57.64万	$2.03亿	0.65%
174	DODODODO	$0.02313	$0.02371	$0.02166	$118.25万	$1,672.59万	5.38%
164	NILNillion	$0.05823	$0.05923	$0.05426	$132.92万	$3,208.82万	1.02%
26	MUBMicron Technology (bStocks Tok	$731.41	$744.77	$662.09	$2,481.53万	$7,586.77万	6.02%
102	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000426	$292.90万	$26.31亿	0.00%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
214	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$85.91万	$2.03亿	-0.80%
634	DCRDecred	$12.11	$12.43	$11.89	$11.45万	$2.13亿	-1.63%
681	BBBBBB	$9.14	$9.23	$8.57	$3.85万	—	4.82%