链源社
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.779
≈ ￥5.1414
1.92% ($0.01)
更新于 2026-11-10 04:40:02
← 返回行情列表
24H 最高
$0.7907
24H 最低
$0.7189
今日开盘
$0.7643
24H 成交量
$617.74万
流通市值
$6.55亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0485 +4.08% Tesla (bStocks Tokenized StockTSLAB $381.31 +6.54% TQQQB $58.09 +11.80% Zilliqa $0.001674 +1.52% Wrapped Beacon ETHWBETH $2360.17 -4.47% CEA Industries (bStocks TokeniBNCB $4.84 -2.22% SOXSB $53.67 -26.24% NEXPACENXPC $0.1544 +6.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 GLM GLMGolem $0.1035 $0.105 $0.099 $14.33万 $1.04亿 0.68%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.34万 — 8.33%
501 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
155 RE RERE $0.2941 $0.3028 $0.275 $143.16万 $4,750.33万 0.62%
228 GUN GUNGunz $0.001698 $0.00175 $0.001586 $77.95万 $103.36万 0.65%
67 WBETH WBETHWrapped Beacon ETH $2360.17 $2,520.00 $2,280.00 $650.24万 $82.44亿 -4.47%
198 W WWormhole $0.01091 $0.01119 $0.01009 $93.91万 $7,401.65万 2.83%
356 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316 $43.80万 $3,341.74万 0.00%
603 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
134 S SSonic $0.03771 $0.0393 $0.03481 $173.28万 $1.19亿 2.61%
139 MRVLB MRVLBMRVLB $155.71 $157.75 $135.04 $162.76万 — 10.55%
288 KAIA KAIAKaia $0.0312 $0.032 $0.0296 $57.61万 $2.03亿 0.65%
174 DODO DODODODO $0.02307 $0.02371 $0.02166 $117.75万 $1,672.59万 5.01%
164 NIL NILNillion $0.0587 $0.05923 $0.05426 $131.24万 $3,208.82万 1.75%
26 MUB MUBMicron Technology (bStocks Tok $737.5 $744.77 $662.09 $2,476.80万 $7,586.77万 7.26%
102 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000426 $293.16万 $26.31亿 0.45%
471 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
214 FLOKI FLOKIFloki Inu $0.00002106 $0.00002138 $0.00002018 $85.74万 $2.03亿 -0.61%
632 DCR DCRDecred $12.11 $12.43 $11.89 $11.46万 $2.13亿 -1.78%
681 BBB BBBBBB $9.15 $9.23 $8.57 $3.84万 — 4.57%

相关站点

共 40 个
比特现金 _以太坊ETH价格 Pyth Network _比特币 Chainlink _BTC行情 Avalanche _比特币 Reserve Rights _以太坊ETH价格 Meteora _BTC行情 Tether Gold _比特币行情 大零币 _数字货币市值 Gains Network _数字货币市值 COINB _以太坊ETH价格 BFUSD _比特币 Starknet _以太坊ETH价格 牛来 _币种排行 Aster _加密货币行情 Meteora _BTC行情 Zilliqa _比特币行情 Injective _币种排行 Reserve Rights _以太坊ETH价格 Wrapped _加密货币行情 Arbitrum _加密货币行情 Starknet _数字货币市值 Pudgy Penguins _数字货币市值 LayerZero _比特币行情 EUR _币种排行 NEXPACE _比特币行情 Initia _加密货币行情 币安币 _数字货币市值 比特币 Sui _BTC行情 Celestia _数字货币市值 BFUSD _币种排行 Arbitrum _比特币 Sui _加密货币行情 Hedera _比特币行情 Worldcoin _数字货币市值 ONEchain _加密货币行情 Worldcoin _以太坊ETH价格 Render _以太坊ETH价格 Uniswap _币种排行 Test _币种排行