Civic

CVC · 美元计价

$0.0208

≈ ￥0.13728

-0.57% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02092

24H 成交量

$22.82万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	GLMGolem	$0.1034	$0.105	$0.099	$14.29万	$1.04亿	0.10%
690	AMCBAMCB	$3.27	$3.42	$3.11	$1.76万	—	4.81%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
152	RERE	$0.2957	$0.3028	$0.275	$144.99万	$4,750.33万	1.06%
223	GUNGunz	$0.001694	$0.00175	$0.001586	$79.17万	$103.36万	-0.99%
63	WBETHWrapped Beacon ETH	$2352.17	$2,520.00	$2,280.00	$665.90万	$82.44亿	-5.21%
198	WWormhole	$0.01087	$0.01119	$0.01009	$93.29万	$7,401.65万	2.16%
334	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$48.55万	$3,341.74万	0.00%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
134	SSonic	$0.03742	$0.0393	$0.03481	$168.98万	$1.19亿	1.03%
146	MRVLBMRVLB	$153.82	$157.75	$135.04	$151.88万	—	7.59%
301	KAIAKaia	$0.0312	$0.032	$0.0296	$53.80万	$2.03亿	0.32%
176	DODODODO	$0.02312	$0.02371	$0.02166	$110.48万	$1,672.59万	5.23%
174	NILNillion	$0.05673	$0.05898	$0.05426	$111.48万	$3,208.82万	-3.32%
26	MUBMicron Technology (bStocks Tok	$727.03	$744.77	$662.09	$2,454.06万	$7,586.77万	2.94%
99	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000426	$289.69万	$26.31亿	-0.45%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
217	FLOKIFloki Inu	$0.0000209	$0.00002143	$0.00002018	$83.90万	$2.03亿	-1.97%
641	DCRDecred	$12.09	$12.43	$11.89	$10.72万	$2.13亿	-2.11%
681	BBBBBB	$9.05	$9.14	$8.57	$3.35万	—	3.78%