Circle Internet Group (bStocks
CRCLB · 美元计价
$60.35
≈ ￥398.31
-5.19% (-$3.30)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.16
今日开盘
$63.65
24H 成交量
$1,379.94万
流通市值
$1.68亿
24H 涨跌额
(-$3.30)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -5.42% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 187 |
RERE
|
$0.2468 | $0.2673 | $0.2432 | $93.50万 | $4,062.05万 | -7.64% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 80 |
WBETHWrapped Beacon ETH
|
$2091.58 | $2,219.99 | $2,081.64 | $419.22万 | $74.92亿 | -5.76% |
| 140 |
WWormhole
|
$0.0096 | $0.01021 | $0.00941 | $152.00万 | $6,767.57万 | -2.54% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $54.93万 | $3,208.63万 | -2.81% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 116 |
SSonic
|
$0.03668 | $0.03859 | $0.03562 | $219.48万 | $1.20亿 | -2.42% |
| 122 |
MRVLBMRVLB
|
$152.47 | $168.67 | $149.39 | $200.70万 | — | -9.39% |
| 215 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $74.97万 | $2.01亿 | -5.92% |
| 77 |
DODODODO
|
$0.03016 | $0.03067 | $0.0262 | $446.98万 | $2,064.61万 | 10.11% |
| 199 |
NILNillion
|
$0.05288 | $0.05653 | $0.05236 | $86.67万 | $3,072.63万 | -4.76% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 108 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $260.22万 | $25.23亿 | -3.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $67.01万 | $1.92亿 | -4.13% |
| 585 |
DCRDecred
|
$11.01 | $11.49 | $11.01 | $8.28万 | $1.98亿 | -2.82% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.73% |