Chromia

CHR · 美元计价

$0.01461

≈ ￥0.096426

0.83% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.01507

24H 最低

$0.01371

今日开盘

$0.01449

24H 成交量

$13.55万

流通市值

$1,430.84万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	GLMGolem	$0.1034	$0.105	$0.099	$14.27万	$1.04亿	0.19%
690	AMCBAMCB	$3.28	$3.42	$3.11	$1.77万	—	5.13%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
152	RERE	$0.2962	$0.3028	$0.275	$144.88万	$4,750.33万	1.06%
223	GUNGunz	$0.001707	$0.00175	$0.001586	$79.35万	$103.36万	-0.18%
63	WBETHWrapped Beacon ETH	$2359.78	$2,520.00	$2,280.00	$664.99万	$82.44亿	-4.95%
198	WWormhole	$0.01095	$0.01119	$0.01009	$93.03万	$7,401.65万	2.43%
335	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$48.51万	$3,341.74万	0.30%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
132	SSonic	$0.03786	$0.0393	$0.03481	$171.64万	$1.19亿	1.80%
146	MRVLBMRVLB	$154.17	$157.75	$135.04	$152.71万	—	7.83%
301	KAIAKaia	$0.0313	$0.032	$0.0296	$54.49万	$2.03亿	0.64%
178	DODODODO	$0.02312	$0.02371	$0.02166	$110.39万	$1,672.59万	5.38%
175	NILNillion	$0.05714	$0.05898	$0.05426	$111.30万	$3,208.82万	-2.99%
26	MUBMicron Technology (bStocks Tok	$729.82	$744.77	$662.09	$2,455.03万	$7,586.77万	3.53%
100	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$290.01万	$26.31亿	0.00%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
216	FLOKIFloki Inu	$0.00002102	$0.00002143	$0.00002018	$84.04万	$2.03亿	-1.68%
641	DCRDecred	$12.12	$12.43	$11.89	$10.71万	$2.13亿	-2.18%
681	BBBBBB	$9.06	$9.14	$8.57	$3.35万	—	3.54%