Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GLMGolem	$0.1029	$0.105	$0.1001	$11.28万	$1.04亿	1.58%
689	AMCBAMCB	$3.38	$3.44	$3.11	$2.36万	—	8.68%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
155	RERE	$0.2908	$0.3028	$0.279	$134.56万	$4,750.33万	3.01%
258	GUNGunz	$0.001684	$0.00175	$0.001617	$62.56万	$103.36万	2.06%
70	WBETHWrapped Beacon ETH	$2359.56	$2,520.00	$2,308.87	$564.85万	$82.44亿	-0.35%
212	WWormhole	$0.01083	$0.01119	$0.01023	$79.71万	$7,401.65万	4.74%
448	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0322	$27.96万	$3,341.74万	2.47%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
135	SSonic	$0.03725	$0.0393	$0.03481	$157.50万	$1.19亿	4.96%
125	MRVLBMRVLB	$156.35	$157.75	$135.04	$174.06万	—	12.22%
289	KAIAKaia	$0.0312	$0.032	$0.0298	$53.95万	$2.03亿	3.31%
165	DODODODO	$0.02322	$0.02371	$0.02202	$115.57万	$1,672.59万	5.31%
160	NILNillion	$0.05883	$0.05923	$0.05569	$123.04万	$3,208.82万	5.32%
24	MUBMicron Technology (bStocks Tok	$735.84	$744.77	$662.09	$2,377.22万	$7,586.77万	7.96%
108	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$234.79万	$26.31亿	1.14%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
231	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002025	$73.33万	$2.03亿	2.34%
629	DCRDecred	$12.06	$12.43	$11.89	$10.80万	$2.13亿	-0.82%
678	BBBBBB	$9.19	$9.23	$8.60	$4.20万	—	6.49%