Astar

ASTR · 美元计价

$0.005061

≈ ￥0.033403

1.00% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005011

24H 成交量

$15.01万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GLMGolem	$0.103	$0.105	$0.099	$14.45万	$1.04亿	0.49%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
157	RERE	$0.2915	$0.3028	$0.275	$144.07万	$4,750.33万	0.31%
236	GUNGunz	$0.001694	$0.00175	$0.001586	$75.32万	$103.36万	0.53%
69	WBETHWrapped Beacon ETH	$2358.43	$2,520.00	$2,280.00	$637.37万	$82.44亿	-4.29%
198	WWormhole	$0.01088	$0.01119	$0.01009	$93.83万	$7,401.65万	3.23%
363	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$43.07万	$3,341.74万	0.00%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
135	SSonic	$0.03739	$0.0393	$0.03481	$175.30万	$1.19亿	2.16%
136	MRVLBMRVLB	$155.93	$157.75	$135.04	$173.24万	—	10.96%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$58.22万	$2.03亿	1.30%
176	DODODODO	$0.02329	$0.02371	$0.02178	$117.46万	$1,672.59万	6.30%
164	NILNillion	$0.05807	$0.05923	$0.05426	$130.33万	$3,208.82万	2.25%
26	MUBMicron Technology (bStocks Tok	$737.11	$744.77	$662.09	$2,463.13万	$7,586.77万	7.69%
103	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000426	$294.62万	$26.31亿	0.00%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
215	FLOKIFloki Inu	$0.00002099	$0.00002138	$0.00002018	$85.16万	$2.03亿	-0.47%
632	DCRDecred	$12.02	$12.43	$11.89	$11.55万	$2.13亿	-2.67%
681	BBBBBB	$9.2	$9.23	$8.57	$4.05万	—	5.51%