APPB
APPB · 美元计价
$406.11
≈ ￥2680.33
4.10% ($15.98)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$409.00
24H 最低
$385.46
今日开盘
$390.13
24H 成交量
$31.88万
流通市值
—
24H 涨跌额
($15.98)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.04亿 | 0.29% |
| 689 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.82万 | — | 5.13% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 153 |
RERE
|
$0.295 | $0.3028 | $0.275 | $143.48万 | $4,750.33万 | 0.75% |
| 225 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.72万 | $103.36万 | -0.18% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.84 | $2,520.00 | $2,280.00 | $662.11万 | $82.44亿 | -4.83% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,401.65万 | 2.62% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.34万 | $3,341.74万 | 0.60% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 143 |
MRVLBMRVLB
|
$154.15 | $157.75 | $135.04 | $153.97万 | — | 7.75% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.62万 | $2.03亿 | 0.64% |
| 175 |
DODODODO
|
$0.02323 | $0.02371 | $0.02166 | $112.07万 | $1,672.59万 | 5.64% |
| 176 |
NILNillion
|
$0.0571 | $0.05896 | $0.05426 | $111.28万 | $3,208.82万 | -2.61% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.18 | $744.77 | $662.09 | $2,447.87万 | $7,586.77万 | 3.70% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $290.85万 | $26.31亿 | -0.22% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 216 |
FLOKIFloki Inu
|
$0.000021 | $0.0000214 | $0.00002018 | $83.77万 | $2.03亿 | -1.82% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.13亿 | -2.10% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
相关站点
共 40 个
Uniswap _数字货币市值
First Neiro _数字货币市值
Render _加密货币行情
Gains Network _币种排行
SNXXB _以太坊ETH价格
NFPrompt _币种排行
RWUSD _比特币行情
Avalanche _币种排行
JUST _BTC行情
MarsCoin _以太坊ETH价格
Internet _以太坊ETH价格
以太坊 _加密货币行情
KORUB _比特币行情
Starknet _币种排行
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Gains Network _数字货币市值
ONEchain _比特币行情
Pudgy Penguins _币种排行
Hyperliquid _比特币
PancakeSwap _以太坊ETH价格
大零币 _比特币行情
Shiba Inu _数字货币市值
Zilliqa _比特币
Hyperliquid _加密货币行情
StraitsX USD _比特币行情
First Digital _比特币行情
Gains Network _币种排行
Gains Network _数字货币市值
Ether.fi _以太坊ETH价格
JUST _币种排行
PancakeSwap _加密货币行情
Ondo _BTC行情
Bubblemaps _BTC行情
Ether.fi _以太坊ETH价格
NEXPACE _以太坊ETH价格
KORUB _数字货币市值
BMNRB _数字货币市值
BMNRB _比特币行情
Render _币种排行