API3

API3 · 美元计价

$0.2394

≈ ￥1.58

3.41% ($0.01)

更新于 2026-11-10 02:00:03

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2315

24H 成交量

$33.21万

流通市值

$3,927.22万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	GLMGolem	$0.1036	$0.105	$0.099	$14.29万	$1.04亿	0.58%
690	AMCBAMCB	$3.25	$3.42	$3.11	$1.75万	—	4.17%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
153	RERE	$0.2974	$0.3028	$0.275	$144.55万	$4,750.33万	2.73%
222	GUNGunz	$0.001707	$0.00175	$0.001586	$79.98万	$103.36万	-0.12%
62	WBETHWrapped Beacon ETH	$2359.93	$2,520.00	$2,280.00	$670.12万	$82.44亿	-4.68%
199	WWormhole	$0.01095	$0.01119	$0.01009	$92.81万	$7,401.65万	3.21%
331	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$48.94万	$3,341.74万	0.30%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
137	SSonic	$0.03767	$0.0393	$0.03481	$166.63万	$1.19亿	2.00%
147	MRVLBMRVLB	$154.09	$157.75	$135.04	$151.41万	—	8.84%
301	KAIAKaia	$0.0313	$0.032	$0.0296	$54.44万	$2.03亿	1.29%
177	DODODODO	$0.02315	$0.02371	$0.02166	$110.22万	$1,672.59万	5.28%
174	NILNillion	$0.05726	$0.05898	$0.05426	$111.32万	$3,208.82万	-1.67%
26	MUBMicron Technology (bStocks Tok	$729.66	$744.77	$662.09	$2,456.45万	$7,586.77万	5.03%
99	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$287.39万	$26.31亿	0.23%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
216	FLOKIFloki Inu	$0.00002105	$0.00002143	$0.00002018	$84.19万	$2.03亿	-0.80%
641	DCRDecred	$12.13	$12.43	$11.89	$10.72万	$2.13亿	-1.54%
681	BBBBBB	$9.05	$9.14	$8.57	$3.37万	—	3.43%