ApeCoin

APE · 美元计价

$0.1034

≈ ￥0.68244

-0.19% (-$0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1036

24H 成交量

$112.69万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	GLMGolem	$0.1037	$0.105	$0.099	$14.36万	$1.04亿	0.97%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.34万	—	7.96%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
157	RERE	$0.2936	$0.3028	$0.275	$142.78万	$4,750.33万	0.45%
227	GUNGunz	$0.001703	$0.00175	$0.001586	$79.42万	$103.36万	1.13%
67	WBETHWrapped Beacon ETH	$2361.7	$2,520.00	$2,280.00	$654.68万	$82.44亿	-4.47%
198	WWormhole	$0.01087	$0.01119	$0.01009	$94.10万	$7,401.65万	2.45%
342	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$47.06万	$3,341.74万	0.60%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
134	SSonic	$0.03772	$0.0393	$0.03481	$173.15万	$1.19亿	2.39%
139	MRVLBMRVLB	$154.05	$157.75	$135.04	$161.57万	—	8.70%
288	KAIAKaia	$0.0312	$0.032	$0.0296	$57.27万	$2.03亿	0.65%
177	DODODODO	$0.02317	$0.02371	$0.02166	$112.86万	$1,672.59万	5.65%
166	NILNillion	$0.058	$0.05923	$0.05426	$128.99万	$3,208.82万	-0.19%
26	MUBMicron Technology (bStocks Tok	$732.2	$744.77	$662.09	$2,459.80万	$7,586.77万	5.20%
101	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$292.90万	$26.31亿	0.23%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
213	FLOKIFloki Inu	$0.00002109	$0.00002138	$0.00002018	$86.96万	$2.03亿	-0.47%
634	DCRDecred	$12.09	$12.43	$11.89	$11.41万	$2.13亿	-2.11%
682	BBBBBB	$9.19	$9.23	$8.57	$3.74万	—	5.03%