艾达币

ADA · 美元计价

$0.1784

≈ ￥1.1774

-1.05% (-$0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1803

24H 成交量

$1,915.23万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	GLMGolem	$0.104	$0.105	$0.099	$14.32万	$1.04亿	0.87%
688	AMCBAMCB	$3.41	$3.44	$3.11	$2.22万	—	8.60%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
156	RERE	$0.2939	$0.3028	$0.275	$143.24万	$4,750.33万	-0.27%
227	GUNGunz	$0.001703	$0.00175	$0.001586	$79.90万	$103.36万	0.18%
67	WBETHWrapped Beacon ETH	$2363	$2,520.00	$2,280.00	$655.91万	$82.44亿	-4.57%
198	WWormhole	$0.01089	$0.01119	$0.01009	$94.22万	$7,401.65万	2.54%
338	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$47.56万	$3,341.74万	0.30%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
134	SSonic	$0.03782	$0.0393	$0.03481	$173.27万	$1.19亿	2.41%
139	MRVLBMRVLB	$153.6	$157.75	$135.04	$161.09万	—	7.81%
289	KAIAKaia	$0.0313	$0.032	$0.0296	$57.16万	$2.03亿	0.32%
177	DODODODO	$0.02321	$0.02371	$0.02166	$113.64万	$1,672.59万	5.64%
166	NILNillion	$0.05799	$0.05923	$0.05426	$127.97万	$3,208.82万	-0.46%
26	MUBMicron Technology (bStocks Tok	$730.04	$744.77	$662.09	$2,476.69万	$7,586.77万	3.55%
101	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$292.51万	$26.31亿	0.23%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
213	FLOKIFloki Inu	$0.0000211	$0.00002138	$0.00002018	$87.55万	$2.03亿	-0.99%
638	DCRDecred	$12.18	$12.43	$11.89	$10.94万	$2.13亿	-1.46%
682	BBBBBB	$9.22	$9.23	$8.57	$3.69万	—	5.73%